24H 最高$0.000671
24H 最低$0.000632
今日开盘$0.000668
24H 成交量$13.60万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 2.94% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $755.87 | $745.63 | $135.35万 | $2,738.44万 | 0.00% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.85万 | $7,523.33万 | 0.80% |
| 455 |
SQQQBSQQQB
|
$42.76 | $45.00 | $42.44 | $27.14万 | — | -0.07% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $74.46万 | $2,451.02万 | -0.42% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.32万 | $4,299.39万 | 0.29% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
MDBBMDBB
|
$335.2 | $337.44 | $319.01 | $1.80万 | — | 2.73% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.65万 | $1.40亿 | -0.74% |
| 174 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $108.70万 | $1.82亿 | -6.95% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.62万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.20万 | $1.47亿 | 0.00% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
BitTensor _加密货币行情
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Filecoin _比特币行情
BitTensor _以太坊ETH价格
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
比特现金 _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _比特币
TONToken _BTC行情
Particle _以太坊ETH价格
Aave _加密货币行情
Uniswap _数字货币市值
Injective _数字货币市值
比特币 _BTC行情
恒星币 _比特币行情
波场 _比特币行情
达世币 _币种排行
Act I : The _比特币
牛来 _币种排行
Aptos _BTC行情
BEAMX _币种排行
牛来 _加密货币行情
Particle _加密货币行情
Pump.fun _比特币行情
Prometeus _比特币
Ethena _加密货币行情
Hedera _币种排行
狗币 _加密货币行情
Pyth Network _比特币行情
Avalanche _币种排行
Particle _加密货币行情
Official _比特币
Tether Gold _BTC行情
THORChain _BTC行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格