24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$51.05万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3818 | $69.13万 | $1.62亿 | 1.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.81 | $755.79 | $745.63 | $93.38万 | $2,738.44万 | -0.03% |
| 326 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06508 | $44.75万 | $4,018.66万 | 1.05% |
| 318 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $46.41万 | $7,523.33万 | -0.10% |
| 485 |
SQQQBSQQQB
|
$41.8 | $45.00 | $41.59 | $23.72万 | — | -2.90% |
| 517 |
FLOWFlow
|
$0.02014 | $0.02095 | $0.01992 | $20.70万 | $3,453.99万 | -0.94% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005857 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -1.56% |
| 530 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
MDBBMDBB
|
$338.55 | $339.56 | $319.01 | $2.07万 | — | 3.30% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -2.82% |
| 169 |
BAT注意力币
|
$0.1226 | $0.1313 | $0.1208 | $114.02万 | $1.82亿 | -4.89% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | -0.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 420 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.06万 | $1.47亿 | -1.99% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Wrapped _比特币
TQQQB _数字货币市值
Solana _以太坊ETH价格
MegaETH _币种排行
波场 _比特币
MegaETH _以太坊ETH价格
USD1 _比特币
Ripple USD _比特币行情
Uniswap _比特币行情
Chainlink _BTC行情
QQQB _比特币行情
QQQB _币种排行
牛来 _比特币
Huma Finance _BTC行情
Ripple USD _加密货币行情
Aerodrome _币种排行
比特现金 _BTC行情
Aerodrome _加密货币行情
比特币 _以太坊ETH价格
Filecoin _数字货币市值
比特币 _比特币行情
币安币 _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _BTC行情
Pepe _比特币
Polygon _BTC行情
Filecoin _币种排行
Sophon _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Wrapped _加密货币行情
波场 _比特币
LayerZero _以太坊ETH价格
Aptos _比特币行情
Injective _比特币行情