24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TWTTrust Wallet Token
|
$0.3901 | $0.3926 | $0.3802 | $48.08万 | $1.62亿 | -0.10% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.77 | $147.77万 | $2,738.44万 | 0.24% |
| 415 |
CELOCelo
|
$0.06566 | $0.06788 | $0.0647 | $26.84万 | $4,120.52万 | -1.23% |
| 375 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $32.28万 | $7,800.07万 | -1.54% |
| 567 |
SQQQBSQQQB
|
$41.4 | $42.08 | $39.64 | $13.18万 | — | 0.05% |
| 246 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01892 | $60.94万 | $3,488.81万 | -3.26% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005721 | $0.00005958 | $0.00005616 | $43.72万 | $2,491.00万 | -2.64% |
| 554 |
COWCoW Protocol Token
|
$0.0995 | $0.1051 | $0.0986 | $13.69万 | $4,407.01万 | -4.88% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
MDBBMDBB
|
$336.45 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 324 |
AXSAxie Infinity
|
$0.794 | $0.82 | $0.781 | $40.67万 | $1.43亿 | -0.75% |
| 159 |
BAT注意力币
|
$0.1238 | $0.1277 | $0.116 | $101.35万 | $1.85亿 | -1.04% |
| 457 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $21.57万 | $1,162.48万 | -1.33% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 498 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.33万 | $1.50亿 | -1.17% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |