24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.91 | $755.87 | $745.63 | $141.20万 | $2,738.44万 | -0.26% |
| 298 |
CELOCelo
|
$0.06658 | $0.06755 | $0.06456 | $51.09万 | $4,018.66万 | 1.51% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $50.49万 | $7,523.33万 | 0.55% |
| 445 |
SQQQBSQQQB
|
$43.38 | $45.00 | $42.36 | $28.32万 | — | 1.71% |
| 545 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $18.22万 | $3,453.99万 | -0.29% |
| 694 |
JPMBJPMB
|
$342.25 | $346.64 | $341.44 | $1.69万 | — | 0.17% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006091 | $0.00005758 | $76.67万 | $2,451.02万 | -1.05% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
MDBBMDBB
|
$331.08 | $337.44 | $319.01 | $1.60万 | — | 0.97% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Quant _加密货币行情
Bubblemaps _BTC行情
Tether Gold _比特币行情
Aptos _加密货币行情
Pump.fun _数字货币市值
Ether.fi _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _数字货币市值
Pump.fun _比特币行情
Prometeus _数字货币市值
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Wrapped _加密货币行情
SNXXB _BTC行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Test _加密货币行情
Quant _比特币行情
BEAMX _比特币行情
TQQQB _比特币
QQQB _BTC行情
ONEchain _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
Aave _比特币行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
Aave _加密货币行情
StraitsX USD _比特币
Arbitrum _数字货币市值
Act I : The _数字货币市值
瑞波币 _币种排行
Ethena _数字货币市值
United Stables _BTC行情
USD1 _比特币行情