24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TWTTrust Wallet Token
|
$0.3884 | $0.407 | $0.38 | $64.32万 | $1.62亿 | 1.68% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.37 | $755.87 | $745.63 | $114.55万 | $2,738.44万 | 0.02% |
| 312 |
CELOCelo
|
$0.06658 | $0.06755 | $0.06508 | $47.09万 | $4,018.66万 | 1.53% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.20% |
| 491 |
SQQQBSQQQB
|
$41.76 | $45.00 | $41.76 | $23.06万 | — | -2.11% |
| 531 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.38万 | $3,453.99万 | 0.10% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006091 | $0.00005758 | $74.69万 | $2,451.02万 | -1.27% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.61% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.01万 | $1.40亿 | -2.21% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $108.74万 | $1.82亿 | -3.49% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 414 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | -0.57% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Render _数字货币市值
SNXXB _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
AMDB _币种排行
比特现金 _数字货币市值
RWUSD _币种排行
EUR _加密货币行情
SNXXB _数字货币市值
BEAMX _BTC行情
Aerodrome _比特币行情
BEB _比特币
Bubblemaps _比特币
牛来 _以太坊ETH价格
BENQI _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _比特币行情
SNXXB _BTC行情
SOXSB _比特币行情
BEAMX _比特币
United Stables _加密货币行情
Prometeus _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
BEB _BTC行情
Bubblemaps _币种排行
Prometeus _币种排行
USDC _加密货币行情
BENQI _BTC行情
QQQB _BTC行情
Solana _BTC行情
波场 _比特币行情
Worldcoin _以太坊ETH价格
BEB _比特币行情
Caldera _BTC行情
Aster _加密货币行情