24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00731
24H 成交量$80.79万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TWTTrust Wallet Token
|
$0.3874 | $0.407 | $0.3818 | $68.88万 | $1.62亿 | 1.36% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.81 | $755.79 | $745.63 | $90.74万 | $2,738.44万 | 0.03% |
| 322 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $45.47万 | $4,018.66万 | 0.49% |
| 308 |
FORMFour
|
$0.1993 | $0.206 | $0.1955 | $48.39万 | $7,523.33万 | -0.60% |
| 484 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.59 | $23.65万 | — | -2.92% |
| 520 |
FLOWFlow
|
$0.02013 | $0.02095 | $0.01992 | $20.38万 | $3,453.99万 | -0.84% |
| 695 |
JPMBJPMB
|
$342.49 | $346.64 | $341.44 | $1.61万 | — | -0.47% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005822 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -2.33% |
| 529 |
COWCoW Protocol Token
|
$0.1029 | $0.1059 | $0.1017 | $19.67万 | $4,299.39万 | -2.19% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
MDBBMDBB
|
$338.56 | $339.56 | $319.01 | $2.07万 | — | 3.65% |
| 292 |
AXSAxie Infinity
|
$0.786 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -3.32% |
| 172 |
BAT注意力币
|
$0.1212 | $0.1313 | $0.1208 | $111.16万 | $1.82亿 | -5.31% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.89% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 418 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | -1.72% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
USDC _比特币
Pyth Network _加密货币行情
NFPrompt _币种排行
SOXSB _BTC行情
Pepe _数字货币市值
大零币 _BTC行情
Act I : The _比特币
United Stables _BTC行情
波场 _BTC行情
Arbitrum _加密货币行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _BTC行情
狗币 _加密货币行情
ONEchain _加密货币行情
BitTensor _比特币行情
PAX Gold _比特币行情
Aptos _数字货币市值
Official _数字货币市值
Ripple USD _数字货币市值
First Digital _比特币
SNXXB _币种排行
Act I : The _BTC行情
比特现金 _BTC行情
恒星币 _BTC行情
SNXXB _加密货币行情
恒星币 _比特币
Aster _币种排行
比特现金 _币种排行
Prometeus _BTC行情
Official _加密货币行情
Ether.fi _数字货币市值
Wrapped _比特币
Aave _比特币行情
CyberConnect _币种排行
Sui _比特币
Filecoin _比特币行情
TQQQB _比特币
BitTensor _币种排行