24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $62.10万 | $1.62亿 | 1.97% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.27 | $755.87 | $745.63 | $139.98万 | $2,738.44万 | -0.34% |
| 299 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06456 | $50.48万 | $4,018.66万 | 1.63% |
| 298 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.60% |
| 449 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $27.96万 | — | 2.02% |
| 540 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.59万 | — | -0.06% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.64万 | $2,451.02万 | -0.35% |
| 539 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.58万 | $4,299.39万 | -1.04% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.82万 | $1.40亿 | -0.99% |
| 168 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.1208 | $113.20万 | $1.82亿 | -6.82% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.48万 | $1,148.68万 | 1.35% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.93万 | $1.47亿 | 0.29% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Prometeus _数字货币市值
Internet _币种排行
Sophon _加密货币行情
Wrapped _加密货币行情
Ripple USD _比特币
Render _加密货币行情
Gram _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
Official _比特币行情
Binance _数字货币市值
Uniswap _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Sui _比特币行情
莱特币 _比特币行情
恒星币 _比特币
Particle _加密货币行情
Pyth Network _数字货币市值
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币行情
TONToken _以太坊ETH价格
Prometeus _加密货币行情
United Stables _比特币行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Aave _加密货币行情
Ondo _加密货币行情
Sophon _加密货币行情
TONToken _数字货币市值
狗币 _比特币行情
Aster _币种排行
Wrapped _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _BTC行情