24H 最高$6.20
24H 最低$5.45
今日开盘$5.8
24H 成交量$161.67万
流通市值—
24H 涨跌额($0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TWTTrust Wallet Token
|
$0.3875 | $0.407 | $0.3818 | $68.28万 | $1.62亿 | 1.31% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 186 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.61 | $755.79 | $745.63 | $98.46万 | $2,738.44万 | 0.02% |
| 318 |
CELOCelo
|
$0.0662 | $0.06755 | $0.06508 | $46.37万 | $4,018.66万 | 0.44% |
| 296 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.11万 | $7,523.33万 | -0.25% |
| 493 |
SQQQBSQQQB
|
$41.59 | $45.00 | $41.59 | $22.92万 | — | -3.21% |
| 525 |
FLOWFlow
|
$0.02024 | $0.02095 | $0.01992 | $19.96万 | $3,453.99万 | -0.64% |
| 695 |
JPMBJPMB
|
$343.31 | $346.64 | $341.44 | $1.61万 | — | 0.04% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005842 | $0.00006091 | $0.00005758 | $74.96万 | $2,451.02万 | -2.44% |
| 530 |
COWCoW Protocol Token
|
$0.1034 | $0.1059 | $0.1017 | $19.53万 | $4,299.39万 | -1.99% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
MDBBMDBB
|
$338.7 | $339.56 | $319.01 | $2.06万 | — | 3.50% |
| 294 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.786 | $50.55万 | $1.40亿 | -2.95% |
| 174 |
BAT注意力币
|
$0.1229 | $0.1313 | $0.1208 | $109.31万 | $1.82亿 | -3.98% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.32万 | $1,148.68万 | -0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.13万 | $1.47亿 | -1.43% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
大零币 _比特币行情
Worldcoin _数字货币市值
狗币 _BTC行情
Quant _BTC行情
Pepe _数字货币市值
币安币 _币种排行
比特现金 _比特币行情
United Stables _加密货币行情
USD1 _币种排行
AMDB _BTC行情
Injective _加密货币行情
QQQB _加密货币行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _比特币行情
比特现金 _以太坊ETH价格
Wrapped _以太坊ETH价格
比特币
艾达币 _以太坊ETH价格
TONToken _比特币行情
Prometeus _数字货币市值
Render _BTC行情
Caldera _数字货币市值
USDC _加密货币行情
StraitsX USD _加密货币行情
United Stables _币种排行
QQQB _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币
Gram _币种排行
Aave _加密货币行情
Pump.fun _比特币行情
Holo _以太坊ETH价格
比特现金 _比特币行情
狗币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
RWUSD _加密货币行情