24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.08802
24H 成交量$42.99万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TWTTrust Wallet Token
|
$0.388 | $0.407 | $0.3818 | $68.67万 | $1.62亿 | 1.33% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.24 | $755.79 | $745.63 | $95.39万 | $2,738.44万 | -0.03% |
| 319 |
CELOCelo
|
$0.06633 | $0.06755 | $0.06508 | $46.22万 | $4,018.66万 | 0.44% |
| 295 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | -0.10% |
| 487 |
SQQQBSQQQB
|
$41.72 | $45.00 | $41.59 | $23.53万 | — | -2.68% |
| 525 |
FLOWFlow
|
$0.02021 | $0.02095 | $0.01992 | $19.97万 | $3,453.99万 | -0.69% |
| 695 |
JPMBJPMB
|
$343.31 | $346.64 | $341.44 | $1.61万 | — | 0.04% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005851 | $0.00006091 | $0.00005758 | $75.25万 | $2,451.02万 | -2.16% |
| 528 |
COWCoW Protocol Token
|
$0.1031 | $0.1059 | $0.1017 | $19.65万 | $4,299.39万 | -2.18% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
MDBBMDBB
|
$338.93 | $339.56 | $319.01 | $2.07万 | — | 3.57% |
| 292 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.786 | $50.79万 | $1.40亿 | -3.07% |
| 171 |
BAT注意力币
|
$0.1224 | $0.1313 | $0.1208 | $111.07万 | $1.82亿 | -4.30% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.06万 | $1,148.68万 | -0.88% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 417 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.03万 | $1.47亿 | -2.00% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
瑞波币 _数字货币市值
Aave _加密货币行情
Hedera _比特币
SNXXB _加密货币行情
Caldera _数字货币市值
Wrapped _币种排行
艾达币 _数字货币市值
RWUSD _数字货币市值
Particle _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
牛来 _币种排行
LayerZero _比特币
USD1 _比特币行情
Render _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _加密货币行情
币安币 _BTC行情
Sui _比特币
StraitsX USD _数字货币市值
Pyth Network _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _BTC行情
BitTensor _币种排行
比特现金 _以太坊ETH价格
United Stables _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _数字货币市值
Arbitrum _加密货币行情
波场 _比特币行情
Act I : The _BTC行情
以太坊 _以太坊ETH价格
Binance _比特币行情
Pump.fun _币种排行
KORUB _币种排行
Binance _比特币行情
Binance _比特币行情