24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TWTTrust Wallet Token
|
$0.3879 | $0.407 | $0.38 | $67.26万 | $1.62亿 | 2.05% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $110.34万 | $2,738.44万 | 0.01% |
| 320 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06508 | $45.88万 | $4,018.66万 | 1.49% |
| 296 |
FORMFour
|
$0.2009 | $0.206 | $0.1955 | $50.41万 | $7,523.33万 | 0.35% |
| 488 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.16万 | — | -2.79% |
| 530 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 0.25% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.61万 | — | -0.20% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005875 | $0.00006091 | $0.00005758 | $74.83万 | $2,451.02万 | -1.53% |
| 542 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.52% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $51.57万 | $1.40亿 | -1.61% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.03万 | $1.82亿 | -2.82% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.00% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 415 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.87% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Ethena _币种排行
Bubblemaps _比特币行情
Act I : The _BTC行情
QQQB _币种排行
Gram _BTC行情
Sophon _BTC行情
Internet _比特币
比特币 _以太坊ETH价格
Injective _币种排行
Pump.fun _数字货币市值
NFPrompt _加密货币行情
Pump.fun _比特币行情
Ripple USD _比特币
RWUSD _数字货币市值
大零币 _以太坊ETH价格
BitTensor _比特币行情
Aster _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
牛来 _比特币
Uniswap _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _比特币行情
BENQI _比特币
Pudgy Penguins _比特币行情
BENQI _以太坊ETH价格
Ondo _币种排行
瑞波币 _加密货币行情
Near Protocol _币种排行
ONEchain _BTC行情
CyberConnect _以太坊ETH价格
ONEchain _以太坊ETH价格
达世币 _比特币行情
Hedera _币种排行
Polkadot _数字货币市值
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
USD1 _比特币行情
比特币
Caldera _币种排行