24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.91 | $755.87 | $745.63 | $141.20万 | $2,738.44万 | -0.26% |
| 298 |
CELOCelo
|
$0.06658 | $0.06755 | $0.06456 | $51.09万 | $4,018.66万 | 1.51% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $50.49万 | $7,523.33万 | 0.55% |
| 445 |
SQQQBSQQQB
|
$43.38 | $45.00 | $42.36 | $28.32万 | — | 1.71% |
| 545 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $18.22万 | $3,453.99万 | -0.29% |
| 694 |
JPMBJPMB
|
$342.25 | $346.64 | $341.44 | $1.69万 | — | 0.17% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006091 | $0.00005758 | $76.67万 | $2,451.02万 | -1.05% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
MDBBMDBB
|
$331.08 | $337.44 | $319.01 | $1.60万 | — | 0.97% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
SNXXB _比特币行情
达世币 _比特币
Arbitrum _币种排行
Worldcoin _数字货币市值
KORUB _数字货币市值
Hedera _加密货币行情
Pepe _币种排行
Hedera _币种排行
Filecoin _以太坊ETH价格
CyberConnect _加密货币行情
Gram _数字货币市值
Sophon _加密货币行情
Test _比特币
比特币
艾达币 _BTC行情
THORChain _以太坊ETH价格
Render _以太坊ETH价格
艾达币 _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Gram _加密货币行情
比特币 _币种排行
Polkadot _比特币
Midnight _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ONEchain _比特币
Test _BTC行情
Test _数字货币市值
Arbitrum _比特币行情
MegaETH _比特币行情
CyberConnect _比特币
United Stables _数字货币市值
Chainlink _数字货币市值
USDC _数字货币市值
Plasma _币种排行
Filecoin _比特币行情
Gram _BTC行情
Official _比特币
Pepe _加密货币行情