Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,459.36万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
265	TWTTrust Wallet Token	$0.3939	$0.407	$0.3788	$62.13万	$1.62亿	3.74%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
169	SPYBSPY (bStocks Tokenized Stock)	$754.91	$755.87	$745.63	$114.85万	$2,738.44万	0.13%
321	CELOCelo	$0.06606	$0.06755	$0.06459	$46.86万	$4,018.66万	1.96%
301	FORMFour	$0.201	$0.206	$0.1955	$49.15万	$7,523.33万	0.80%
494	SQQQBSQQQB	$42.02	$45.00	$42.00	$23.21万	—	-2.80%
531	FLOWFlow	$0.02057	$0.02095	$0.01992	$19.45万	$3,453.99万	1.53%
695	JPMBJPMB	$343.19	$346.64	$341.44	$1.67万	—	-0.04%
231	NEIROFirst Neiro On Ethereum	$0.00005906	$0.00006091	$0.00005758	$75.56万	$2,451.02万	-0.15%
533	COWCoW Protocol Token	$0.1046	$0.1062	$0.1017	$19.35万	$4,299.39万	-0.57%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
692	MDBBMDBB	$336.21	$337.44	$319.01	$1.92万	—	2.97%
292	AXSAxie Infinity	$0.802	$0.823	$0.786	$52.44万	$1.40亿	-0.50%
176	BAT注意力币	$0.1238	$0.1313	$0.1208	$108.36万	$1.82亿	-4.48%
310	RADRadworks	$0.227	$0.232	$0.22	$48.25万	$1,148.68万	0.89%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.28万	$1.47亿	0.29%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%