24H 最高$47.46
24H 最低$42.39
今日开盘$47.01
24H 成交量$463.68万
流通市值$5.55亿
24H 涨跌额(-$4.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TWTTrust Wallet Token
|
$0.3899 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 2.04% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.74 | $755.87 | $745.63 | $140.03万 | $2,738.44万 | -0.32% |
| 300 |
CELOCelo
|
$0.06618 | $0.06755 | $0.06456 | $50.18万 | $4,018.66万 | 1.36% |
| 298 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.60% |
| 449 |
SQQQBSQQQB
|
$43.2 | $45.00 | $42.36 | $27.94万 | — | 1.48% |
| 540 |
FLOWFlow
|
$0.02035 | $0.02095 | $0.01992 | $18.49万 | $3,453.99万 | 0.10% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.61万 | $2,451.02万 | -0.30% |
| 541 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.38万 | $4,299.39万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 297 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $50.61万 | $1.40亿 | -1.12% |
| 169 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.1208 | $112.59万 | $1.82亿 | -7.03% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.38万 | $1,148.68万 | 0.90% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.47亿 | 0.00% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Caldera _币种排行
Aster _以太坊ETH价格
Binance _比特币行情
United Stables _BTC行情
TQQQB _BTC行情
Near Protocol _比特币
NFPrompt _加密货币行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
LayerZero _比特币行情
比特现金 _比特币行情
Ethena USDe _以太坊ETH价格
BEB _以太坊ETH价格
Caldera _币种排行
Official _比特币
Initia _比特币行情
达世币 _加密货币行情
SNXXB _数字货币市值
USDC _加密货币行情
达世币 _加密货币行情
Ripple USD _币种排行
Aave _BTC行情
牛来 _币种排行
Bubblemaps _BTC行情
牛来 _币种排行
Aave _比特币行情
NFPrompt _BTC行情
Hedera _加密货币行情
Sui _比特币行情
Aave _加密货币行情
Injective _比特币行情
Sophon _比特币
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Ethena _BTC行情
ONEchain _以太坊ETH价格
Arbitrum _比特币
Official _以太坊ETH价格
Ether.fi _数字货币市值
恒星币 _比特币行情