24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.38 | $59.75万 | $1.62亿 | 3.49% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.27 | $755.87 | $745.63 | $115.27万 | $2,738.44万 | 0.15% |
| 318 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $46.47万 | $4,018.66万 | 2.07% |
| 297 |
FORMFour
|
$0.2036 | $0.206 | $0.1955 | $50.50万 | $7,523.33万 | 1.19% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.98% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $75.06万 | $2,451.02万 | -0.40% |
| 537 |
COWCoW Protocol Token
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.29% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -0.86% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.29万 | $1.82亿 | -4.90% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 417 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | 0.29% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
达世币 _数字货币市值
Particle _数字货币市值
Ether.fi _数字货币市值
Holo _比特币行情
Sui _币种排行
Chainlink _比特币
Hedera _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _加密货币行情
USDC _加密货币行情
Particle _币种排行
Artificial _比特币
Quant _比特币
SNXXB _比特币行情
AMDB _数字货币市值
Aave _币种排行
Sophon _加密货币行情
Aptos _加密货币行情
Polygon _以太坊ETH价格
BitTensor _币种排行
MegaETH _币种排行
BEAMX _以太坊ETH价格
波场 _加密货币行情
TQQQB _比特币行情
Sophon _比特币行情
Particle _币种排行
Sophon _以太坊ETH价格
艾达币 _比特币行情
艾达币 _加密货币行情
Holo _加密货币行情
CyberConnect _以太坊ETH价格
MegaETH _数字货币市值
Gram _币种排行
CyberConnect _加密货币行情
狗币 _币种排行
BEAMX _比特币
AMDB _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情