24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TWTTrust Wallet Token
|
$0.3923 | $0.407 | $0.3788 | $61.79万 | $1.62亿 | 2.43% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.13 | $755.87 | $745.63 | $138.38万 | $2,738.44万 | -0.25% |
| 297 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $50.27万 | $4,018.66万 | 2.16% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.26万 | $7,523.33万 | 1.16% |
| 451 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $27.84万 | — | 1.27% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005941 | $0.00006091 | $0.00005758 | $73.77万 | $2,451.02万 | 0.59% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.63万 | $1.40亿 | -0.62% |
| 171 |
BAT注意力币
|
$0.1221 | $0.1315 | $0.1208 | $110.45万 | $1.82亿 | -6.29% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.89% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.83万 | $1.47亿 | 0.29% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Gram _加密货币行情
Initia _比特币
LayerZero _比特币行情
QQQB _加密货币行情
LayerZero _BTC行情
USD1 _比特币行情
Bubblemaps _BTC行情
Holo _比特币行情
Particle _以太坊ETH价格
TQQQB _BTC行情
Injective _加密货币行情
Aptos _币种排行
Chainlink _BTC行情
USD1 _数字货币市值
BEAMX _币种排行
Worldcoin _比特币
Tether Gold _比特币行情
Binance _加密货币行情
Particle _数字货币市值
SOXSB _比特币
BFUSD _币种排行
Ethena _比特币行情
Render _比特币行情
Pyth Network _加密货币行情
SNXXB _比特币
QQQB _币种排行
Pyth Network _数字货币市值
牛来 _以太坊ETH价格
ONEchain _币种排行
Filecoin _比特币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Solana _比特币
CyberConnect _以太坊ETH价格
Act I : The _币种排行
PAX Gold _BTC行情
牛来 _比特币行情
Aerodrome _加密货币行情
KORUB _比特币