24H 最高$8.62
24H 最低$8.07
今日开盘$8.569
24H 成交量$3,144.61万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TWTTrust Wallet Token
|
$0.3949 | $0.407 | $0.3788 | $62.38万 | $1.62亿 | 3.92% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.87 | $745.63 | $114.34万 | $2,738.44万 | 0.21% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06482 | $46.81万 | $4,018.66万 | 2.16% |
| 298 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.75% |
| 493 |
SQQQBSQQQB
|
$41.88 | $45.00 | $41.88 | $23.00万 | — | -3.12% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.08% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005921 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -0.17% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
MDBBMDBB
|
$336.52 | $337.44 | $319.01 | $1.92万 | — | 3.18% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.74% |
| 175 |
BAT注意力币
|
$0.1239 | $0.1313 | $0.1208 | $108.73万 | $1.82亿 | -4.18% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.50万 | $1,148.68万 | 1.34% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | 0.29% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
相关站点
共 40 个
恒星币 _币种排行
Ethena USDe _比特币行情
NBISB _加密货币行情
Sui _以太坊ETH价格
KORUB _比特币行情
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
BENQI _数字货币市值
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Holo _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Injective _币种排行
NBISB _比特币
Render _BTC行情
Aerodrome _比特币
Ethena _比特币
Injective _BTC行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Particle _比特币行情
SOXSB _比特币
BFUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Sui _币种排行
Plasma _BTC行情
Ethena USDe _比特币
USD1 _币种排行
Caldera _比特币行情
达世币 _比特币行情
Official _加密货币行情
Aave _数字货币市值
NBISB _数字货币市值
PAX Gold _数字货币市值
Polkadot _比特币行情
比特现金 _比特币行情
Wrapped _比特币
Internet _比特币行情
牛来 _BTC行情